Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:55:3400,0000,0000,001011 000,00411 202,0013 934,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:54:5100,0000,001511 000,00911 202,00513 614,0013 934,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:54:4900,0000,001511 000,00911 202,00513 614,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:54:4800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:54:4800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:54:4800,0000,0000,001011 000,00411 202,0013 928,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:54:4800,0000,0000,001011 000,00411 202,0013 928,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:51:5300,0000,001511 000,00911 202,00513 608,0013 928,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:51:5000,0000,001511 000,00911 202,00513 608,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:51:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:51:5000,0000,0000,001011 000,00411 202,0013 924,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:51:0600,0000,001511 000,00911 202,00513 604,0013 924,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:51:0200,0000,001511 000,00911 202,00513 604,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:51:0200,0000,001511 000,00911 202,00513 604,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:51:0200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:51:0200,0000,0000,001011 000,00411 202,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:50:2200,0000,001511 000,00911 202,00513 596,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:50:2200,0000,001511 000,00911 202,00513 596,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:50:1900,0000,001511 000,00911 202,00513 596,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:50:1800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:50:1800,0000,0000,001011 000,00411 202,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:50:1800,0000,0000,001011 000,00411 202,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:48:3500,0000,001511 000,00911 202,00513 600,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:48:0400,0000,001511 000,00911 202,00513 600,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:48:0300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:48:0200,0000,0000,001011 000,00411 202,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:48:0200,0000,0000,001011 000,00411 202,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:47:2100,0000,001511 000,00911 202,00513 596,0013 916,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:47:1700,0000,001511 000,00911 202,00513 596,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:47:1600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:47:1600,0000,0000,001011 000,00411 202,0013 918,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:47:1600,0000,0000,001011 000,00411 202,0013 918,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:45:0500,0000,001511 000,00911 202,00513 598,0013 918,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:45:0200,0000,001511 000,00911 202,00513 598,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:45:0200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:45:0200,0000,0000,001011 000,00411 202,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:40:3600,0000,001511 000,00911 202,00513 600,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:40:3600,0000,001511 000,00911 202,00513 600,0013 920,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:40:3200,0000,001511 000,00911 202,00513 600,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:40:3200,0000,001511 000,00911 202,00513 600,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:40:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:40:3100,0000,0000,001011 000,00411 202,0013 914,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:36:0600,0000,001511 000,00911 202,00513 594,0013 914,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:36:0200,0000,001511 000,00911 202,00513 594,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:36:0200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 12:36:0200,0000,0000,001011 000,00411 202,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:36:0200,0000,0000,001011 000,00411 202,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:34:3600,0000,001511 000,00911 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:34:3600,0000,001511 000,00911 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 12:34:3200,0000,001511 000,00911 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000